APPLE INC

CUSIP: 03783310 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,228,000 Value ($000) $689,043 Avg Close — Range —
Q3 2013
Shares 1,349,000 Value ($000) $643,136 Avg Close — Range —
Q2 2013
Shares 1,414,000 Value ($000) $560,057 Avg Close — Range —